WE'VE MADE SOME CHANGES


In an effort to serve our customers better, we've added a lot of new content for you! 

See our new "Markets and Tools" area on the left for Futures Markets, Charts and Options.
Don't forget to check out the"News" area for up to date Market and Grain News. 

In addition, we now offer a much more detailed Weather page!
Below we have added Advanced Futures, a Quick Quote feature an Intraday Commodity Chart
and now you can customize your market information with the new
"My Market Watch" feature.

Please tell us what you think!

 
Open Monday thru Friday 7:00 a.m. to 6:00 p.m.

Phone numbers:
MAIN OFFICE: 1-605-537-4236 OR 1-800-658-4725    MAIN OFFICE FAX: 1-605-537-4336
CHEMICAL: 1-605-537-4477
FERTILIZER: 1-605-537-4326
 WE LOOK FORWARD TO SERVING YOU.
   IF YOU ARE INTERESTED IN HAVING OUR CASH BIDS TEXTED TO YOUR CELL PHONE PLEASE CONTACT BRAD
ROBERTS COUNTY ROAD RESTRICTIONS GO INTO EFFECT TUESDAY, MARCH  9th

 
 


Local Conditions
Rosholt, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 100% Dew Pt: 30oF
Barom: 29.72 Wind Dir: E
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 6:25
As reported at WHEATON, MN at 6:00 PM
 
Local Radar
Rosholt, SD
Radar
 
Local Forecast
Rosholt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37oF
Low: 32oF		 High: 36oF
Low: 31oF		 High: 38oF
Low: 30oF		 High: 41oF
Low: 31oF		 High: 44oF
Low: 30oF
View complete Local Weather

DTN Blogs & Forums

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN