|
|
|
|
| |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Rosholt, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
28oF |
| Humid: |
100% |
Dew Pt: |
32oF |
| Barom: |
29.93 |
Wind Dir: |
NNW |
| Cond: |
Fog |
Wind Spd: |
5 mph |
| Sunrise: |
6:42 |
Sunset: |
6:29 |
| As reported at WHEATON, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Rosholt, SD |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 39oF Low: 32oF | High: 39oF Low: 34oF | High: 34oF Low: 29oF | High: 44oF Low: 33oF | High: 54oF Low: 31oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | WHEAT (Mar 10) 472\'2s +3\'6 | WHEAT (May 10) 485\'2s +6\'4 | LIVE CATTLE (Apr 10) 95.100s +1.275 | LIVE CATTLE (Jun 10) 92.800s +0.850 | LEAN HOGS (Apr 10) 72.650s +0.775 | LEAN HOGS (May 10) 77.950s +0.700
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
357'2 |
357'2 |
344'0 |
354'0s |
-1'4 |
03/12 |
|
 |
 |
May 10 |
366'6 |
366'6 |
362'0 |
364'2s |
-1'0 |
03/12 |
|
 |
 |
Jul 10 |
378'0 |
378'0 |
373'4 |
375'4s |
-0'6 |
03/12 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
936'0 |
936'0 |
924'0 |
926'0s |
0'4 |
03/12 |
|
 |
 |
May 10 |
937'0 |
937'0 |
923'0 |
925'4s |
-5'0 |
03/12 |
|
 |
 |
Jul 10 |
943'0 |
945'0 |
932'0 |
933'4s |
-5'4 |
03/12 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
472'2s |
3'6 |
03/12 |
|
 |
 |
May 10 |
482'4 |
486'0 |
479'0 |
485'2s |
6'4 |
03/12 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
03/12 |
|
 |
 |
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
03/12 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.150 |
73.375 |
72.050 |
72.650s |
0.775 |
03/12 |
|
 |
 |
May 10 |
77.600 |
78.200 |
77.550 |
77.950s |
0.700 |
03/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 14 |
12:19P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9260 |
4 |
12:19P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4722 |
36 |
12:20P |
| OATS ( Mar 10 ) |
CBOT |
| 2090 |
- 24 |
12:20P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.27 |
0.09 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.90 |
- 0.07 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 66.80 |
- 0.42 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.54 |
- 0.12 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|